시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,950	65	+ 1.33%	12,350	59
11:22	4,950	65	+ 1.33%	12,340	59
11:21	4,970	85	+ 1.74%	12,276	59
11:20	4,955	70	+ 1.43%	12,275	59
11:19	4,950	65	+ 1.33%	12,252	59
11:18	4,975	90	+ 1.84%	12,198	58
11:17	4,975	90	+ 1.84%	12,196	58
11:16	4,975	90	+ 1.84%	12,157	58
11:15	4,980	95	+ 1.95%	12,154	58
11:14	4,980	95	+ 1.95%	12,082	58