시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,890	5	+ 0.10%	12,526	60
11:55	4,875	10	- 0.21%	12,522	60
11:49	4,910	25	+ 0.51%	12,521	60
11:48	4,875	10	- 0.21%	12,520	60
11:47	4,890	5	+ 0.10%	12,461	60
11:41	4,910	25	+ 0.51%	12,411	60
11:36	4,925	40	+ 0.82%	12,408	59
11:35	4,900	15	+ 0.31%	12,407	59
11:34	4,935	50	+ 1.02%	12,365	59
11:29	4,935	50	+ 1.02%	12,359	59