시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,975	90	+ 1.84%	16,106	78
12:56	4,975	90	+ 1.84%	16,105	78
12:51	4,945	60	+ 1.23%	16,104	78
12:50	4,970	85	+ 1.74%	16,054	78
12:46	4,975	90	+ 1.84%	15,377	74
12:44	4,975	90	+ 1.84%	15,349	74
12:40	4,970	85	+ 1.74%	15,348	74
12:33	4,960	75	+ 1.54%	15,347	74
12:32	4,975	90	+ 1.84%	15,245	74
12:30	4,975	90	+ 1.84%	15,145	73