시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,930	45	+ 0.92%	17,081	83
13:26	4,930	45	+ 0.92%	17,019	82
13:20	4,890	5	+ 0.10%	17,018	82
13:16	4,890	5	+ 0.10%	17,012	82
13:15	4,950	65	+ 1.33%	16,758	81
13:14	4,950	65	+ 1.33%	16,745	81
13:10	4,950	65	+ 1.33%	16,742	81
13:09	4,950	65	+ 1.33%	16,705	81
13:04	4,945	60	+ 1.23%	16,552	80
13:03	4,950	65	+ 1.33%	16,419	79