시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,925	40	+ 0.82%	17,427	84
14:21	4,925	40	+ 0.82%	17,407	84
14:20	4,900	15	+ 0.31%	17,406	84
14:15	4,930	45	+ 0.92%	17,394	84
14:14	4,920	35	+ 0.72%	17,374	84
14:08	4,920	35	+ 0.72%	17,344	84
14:00	4,915	30	+ 0.61%	17,343	84
13:57	4,920	35	+ 0.72%	17,342	84
13:45	4,890	5	+ 0.10%	17,341	84
13:41	4,890	5	+ 0.10%	17,221	83