시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,900	15	+ 0.31%	17,871	86
14:49	4,915	30	+ 0.61%	17,769	86
14:47	4,915	30	+ 0.61%	17,743	86
14:43	4,900	15	+ 0.31%	17,742	86
14:40	4,900	15	+ 0.31%	17,714	86
14:39	4,900	15	+ 0.31%	17,668	85
14:34	4,925	40	+ 0.82%	17,658	85
14:33	4,900	15	+ 0.31%	17,657	85
14:25	4,925	40	+ 0.82%	17,455	84
14:23	4,925	40	+ 0.82%	17,454	84