시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,795	90	- 1.84%	957	5
09:08	4,820	65	- 1.33%	824	4
09:07	4,810	75	- 1.54%	820	4
09:06	4,810	75	- 1.54%	635	3
09:05	4,835	50	- 1.02%	615	3
09:04	4,835	50	- 1.02%	558	3
09:03	4,830	55	- 1.13%	536	3
09:02	4,830	55	- 1.13%	524	3
09:01	4,825	60	- 1.23%	411	2
09:00	4,825	60	- 1.23%	405	2