시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,775	110	- 2.25%	2,528	12
09:20	4,805	80	- 1.64%	2,422	12
09:18	4,810	75	- 1.54%	2,229	11
09:16	4,810	75	- 1.54%	1,554	7
09:15	4,810	75	- 1.54%	1,552	7
09:14	4,810	75	- 1.54%	1,550	7
09:13	4,800	85	- 1.74%	1,542	7
09:12	4,790	95	- 1.95%	1,216	6
09:11	4,795	90	- 1.84%	1,214	6
09:10	4,780	105	- 2.15%	1,212	6