시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,750	135	- 2.76%	5,474	26
09:33	4,745	140	- 2.87%	5,463	26
09:32	4,710	175	- 3.58%	5,462	26
09:30	4,740	145	- 2.97%	5,362	25
09:29	4,745	140	- 2.87%	5,257	25
09:28	4,745	140	- 2.87%	5,139	24
09:26	4,710	175	- 3.58%	5,138	24
09:24	4,765	120	- 2.46%	4,959	24
09:23	4,765	120	- 2.46%	4,700	22
09:22	4,795	90	- 1.84%	4,678	22