시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,815	70	- 1.43%	8,500	40
10:08	4,815	70	- 1.43%	8,383	40
10:02	4,745	140	- 2.87%	8,359	40
09:58	4,745	140	- 2.87%	8,269	39
09:55	4,775	110	- 2.25%	6,084	29
09:49	4,775	110	- 2.25%	6,054	29
09:46	4,780	105	- 2.15%	6,051	29
09:45	4,770	115	- 2.35%	6,045	29
09:43	4,770	115	- 2.35%	5,753	27
09:41	4,780	105	- 2.15%	5,747	27