시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,885	0	0.00%	19,021	92
15:19	4,920	35	+ 0.72%	18,549	90
15:16	4,935	50	+ 1.02%	18,476	89
15:14	4,890	5	+ 0.10%	18,225	88
15:12	4,890	5	+ 0.10%	18,074	87
15:07	4,890	5	+ 0.10%	18,064	87
15:06	4,900	15	+ 0.31%	18,014	87
14:53	4,900	15	+ 0.31%	17,994	87
14:52	4,895	10	+ 0.21%	17,972	87
14:51	4,900	15	+ 0.31%	17,878	87