시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,150	60	+ 1.18%	1,479	8
09:23	5,150	60	+ 1.18%	1,463	8
09:16	5,150	60	+ 1.18%	1,170	6
09:15	5,090	0	0.00%	939	5
09:14	5,090	0	0.00%	761	4
09:04	5,090	0	0.00%	739	4
09:02	5,140	50	+ 0.98%	714	4