시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,160	70	+ 1.38%	1,820	9
09:53	5,110	20	+ 0.39%	1,819	9
09:46	5,160	70	+ 1.38%	1,809	9
09:42	5,160	70	+ 1.38%	1,807	9
09:34	5,200	110	+ 2.16%	1,806	9
09:33	5,130	40	+ 0.79%	1,805	9
09:31	5,110	20	+ 0.39%	1,494	8
09:28	5,140	50	+ 0.98%	1,493	8
09:27	5,110	20	+ 0.39%	1,492	8
09:25	5,150	60	+ 1.18%	1,491	8