시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,130	40	+ 0.79%	2,729	14
11:07	5,170	80	+ 1.57%	2,630	14
11:05	5,130	40	+ 0.79%	2,629	14
10:56	5,160	70	+ 1.38%	2,372	12
10:52	5,160	70	+ 1.38%	2,161	11
10:30	5,170	80	+ 1.57%	2,150	11
10:07	5,160	70	+ 1.38%	2,149	11
09:59	5,200	110	+ 2.16%	2,148	11
09:58	5,140	50	+ 0.98%	1,891	10
09:56	5,110	20	+ 0.39%	1,882	10