시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,110	20	+ 0.39%	4,142	21
13:10	5,110	20	+ 0.39%	4,129	21
13:07	5,120	30	+ 0.59%	3,966	20
13:06	5,120	30	+ 0.59%	3,756	19
12:44	5,130	40	+ 0.79%	3,656	19
12:41	5,130	40	+ 0.79%	3,653	19
11:38	5,130	40	+ 0.79%	3,540	18
11:33	5,120	30	+ 0.59%	3,539	18
11:29	5,130	40	+ 0.79%	2,939	15
11:21	5,170	80	+ 1.57%	2,730	14