| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:03 | 5,090 | 0 | 0.00% | 5,407 | 28 |
| 15:02 | 5,110 | 20 | + 0.39% | 4,854 | 25 |
| 15:00 | 5,110 | 20 | + 0.39% | 4,852 | 25 |
| 14:33 | 5,110 | 20 | + 0.39% | 4,851 | 25 |
| 14:27 | 5,110 | 20 | + 0.39% | 4,850 | 25 |
| 14:20 | 5,100 | 10 | + 0.20% | 4,848 | 25 |
| 14:03 | 5,100 | 10 | + 0.20% | 4,704 | 24 |
| 13:57 | 5,100 | 10 | + 0.20% | 4,703 | 24 |
| 13:45 | 5,100 | 10 | + 0.20% | 4,548 | 23 |
| 13:34 | 5,110 | 20 | + 0.39% | 4,198 | 22 |