시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,290	110	- 1.49%	6,446	47
11:46	7,300	100	- 1.35%	6,389	46
11:44	7,310	90	- 1.22%	6,367	46
11:37	7,310	90	- 1.22%	6,139	44
11:29	7,320	80	- 1.08%	6,135	44
11:22	7,300	100	- 1.35%	6,130	44
11:21	7,310	90	- 1.22%	6,116	44
11:20	7,310	90	- 1.22%	6,097	44
11:18	7,320	80	- 1.08%	6,096	44
11:15	7,320	80	- 1.08%	6,076	44