시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,290	110	- 1.49%	7,365	53
12:04	7,310	90	- 1.22%	7,281	53
12:03	7,280	120	- 1.62%	7,280	53
12:01	7,310	90	- 1.22%	7,103	51
12:00	7,280	120	- 1.62%	7,098	51
11:58	7,270	130	- 1.76%	7,017	51
11:56	7,260	140	- 1.89%	6,993	51
11:55	7,250	150	- 2.03%	6,984	51
11:52	7,250	150	- 2.03%	6,869	50
11:49	7,270	130	- 1.76%	6,742	49