시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,300	100	- 1.35%	7,764	56
12:36	7,300	100	- 1.35%	7,672	56
12:29	7,310	90	- 1.22%	7,668	56
12:27	7,290	110	- 1.49%	7,665	56
12:26	7,260	140	- 1.89%	7,654	55
12:21	7,250	150	- 2.03%	7,649	55
12:20	7,290	110	- 1.49%	7,579	55
12:19	7,280	120	- 1.62%	7,574	55
12:17	7,280	120	- 1.62%	7,557	55
12:12	7,280	120	- 1.62%	7,517	54