시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,270	130	- 1.76%	9,092	66
13:07	7,280	120	- 1.62%	9,089	66
13:04	7,280	120	- 1.62%	9,045	66
12:59	7,250	150	- 2.03%	9,044	66
12:58	7,250	150	- 2.03%	9,014	65
12:57	7,250	150	- 2.03%	9,012	65
12:49	7,290	110	- 1.49%	8,369	61
12:48	7,290	110	- 1.49%	8,367	61
12:46	7,300	100	- 1.35%	8,365	61
12:45	7,260	140	- 1.89%	8,064	58