시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,320	80	- 1.08%	10,257	74
13:34	7,320	80	- 1.08%	10,216	74
13:33	7,320	80	- 1.08%	10,194	74
13:27	7,350	50	- 0.68%	10,159	74
13:26	7,360	40	- 0.54%	10,123	73
13:25	7,350	50	- 0.68%	10,097	73
13:24	7,330	70	- 0.95%	9,776	71
13:20	7,280	120	- 1.62%	9,142	66
13:17	7,280	120	- 1.62%	9,104	66
13:13	7,280	120	- 1.62%	9,102	66