시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	7,360	40	- 0.54%	11,198	81
14:14	7,360	40	- 0.54%	11,074	80
14:13	7,360	40	- 0.54%	10,603	77
14:11	7,360	40	- 0.54%	10,407	76
14:07	7,360	40	- 0.54%	10,396	75
14:05	7,320	80	- 1.08%	10,361	75
14:02	7,320	80	- 1.08%	10,341	75
13:57	7,330	70	- 0.95%	10,301	75
13:50	7,330	70	- 0.95%	10,261	74
13:48	7,330	70	- 0.95%	10,258	74