시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,260	140	- 1.89%	11,683	85
14:38	7,260	140	- 1.89%	11,679	85
14:37	7,290	110	- 1.49%	11,572	84
14:32	7,300	100	- 1.35%	11,564	84
14:29	7,330	70	- 0.95%	11,526	84
14:27	7,330	70	- 0.95%	11,525	84
14:26	7,320	80	- 1.08%	11,484	83
14:22	7,330	70	- 0.95%	11,483	83
14:21	7,350	50	- 0.68%	11,318	82
14:16	7,360	40	- 0.54%	11,247	82