시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	7,300	100	- 1.35%	13,767	100
14:56	7,300	100	- 1.35%	12,562	91
14:55	7,290	110	- 1.49%	12,498	91
14:54	7,300	100	- 1.35%	12,497	91
14:53	7,290	110	- 1.49%	12,492	91
14:52	7,240	160	- 2.16%	12,491	91
14:51	7,240	160	- 2.16%	12,471	91
14:49	7,240	160	- 2.16%	12,452	90
14:43	7,290	110	- 1.49%	11,762	85
14:42	7,260	140	- 1.89%	11,760	85