시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,350	50	- 0.68%	1,151	8
09:07	7,390	10	- 0.14%	1,104	8
09:06	7,260	140	- 1.89%	926	7
09:05	7,310	90	- 1.22%	867	6
09:04	7,280	120	- 1.62%	578	4
09:03	7,220	180	- 2.43%	505	4
09:01	7,300	100	- 1.35%	355	3
09:00	7,300	100	- 1.35%	112	1