시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,380	20	- 0.27%	1,645	12
09:37	7,350	50	- 0.68%	1,573	11
09:36	7,240	160	- 2.16%	1,473	11
09:27	7,240	160	- 2.16%	1,432	10
09:26	7,290	110	- 1.49%	1,423	10
09:24	7,230	170	- 2.30%	1,271	9
09:21	7,240	160	- 2.16%	1,255	9
09:20	7,250	150	- 2.03%	1,250	9
09:18	7,310	90	- 1.22%	1,199	9
09:17	7,320	80	- 1.08%	1,198	9