시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,220	180	- 2.43%	4,567	33
09:59	7,160	240	- 3.24%	4,566	33
09:57	7,150	250	- 3.38%	4,564	33
09:55	7,240	160	- 2.16%	4,464	32
09:52	7,210	190	- 2.57%	4,256	31
09:49	7,330	70	- 0.95%	4,206	30
09:47	7,350	50	- 0.68%	1,745	13
09:46	7,380	20	- 0.27%	1,664	12
09:45	7,350	50	- 0.68%	1,661	12
09:42	7,350	50	- 0.68%	1,648	12