시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,250	150	- 2.03%	5,272	38
10:22	7,250	150	- 2.03%	5,128	37
10:21	7,250	150	- 2.03%	5,123	37
10:17	7,240	160	- 2.16%	5,122	37
10:16	7,240	160	- 2.16%	5,116	37
10:15	7,240	160	- 2.16%	5,104	37
10:06	7,230	170	- 2.30%	5,103	37
10:05	7,220	180	- 2.43%	5,099	37
10:04	7,230	170	- 2.30%	5,049	36
10:03	7,220	180	- 2.43%	4,999	36