시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,280	120	- 1.62%	5,561	40
10:52	7,280	120	- 1.62%	5,517	40
10:47	7,280	120	- 1.62%	5,487	40
10:41	7,290	110	- 1.49%	5,441	39
10:37	7,280	120	- 1.62%	5,430	39
10:36	7,270	130	- 1.76%	5,302	38
10:33	7,270	130	- 1.76%	5,298	38
10:30	7,270	130	- 1.76%	5,297	38
10:26	7,270	130	- 1.76%	5,283	38
10:25	7,270	130	- 1.76%	5,282	38