시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,320	80	- 1.08%	6,055	44
11:10	7,290	110	- 1.49%	5,824	42
11:08	7,300	100	- 1.35%	5,759	42
11:07	7,300	100	- 1.35%	5,756	42
11:05	7,290	110	- 1.49%	5,755	42
11:04	7,290	110	- 1.49%	5,636	41
10:58	7,290	110	- 1.49%	5,631	41
10:57	7,280	120	- 1.62%	5,630	41
10:56	7,280	120	- 1.62%	5,594	40
10:55	7,280	120	- 1.62%	5,566	40