시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,200	1,150	+ 3.70%	363,313	11,714
14:09	32,150	1,100	+ 3.54%	362,256	11,680
14:08	32,150	1,100	+ 3.54%	360,691	11,630
14:07	32,150	1,100	+ 3.54%	360,514	11,624
14:06	32,200	1,150	+ 3.70%	360,389	11,620
14:05	32,250	1,200	+ 3.87%	357,826	11,538
14:04	32,250	1,200	+ 3.87%	357,367	11,523
14:03	32,300	1,250	+ 4.03%	357,043	11,512
14:02	32,300	1,250	+ 4.03%	356,784	11,504
14:01	32,300	1,250	+ 4.03%	356,675	11,501