시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,250	1,200	+ 3.87%	367,661	11,855
14:19	32,250	1,200	+ 3.87%	367,153	11,838
14:18	32,250	1,200	+ 3.87%	366,817	11,827
14:17	32,250	1,200	+ 3.87%	366,706	11,824
14:16	32,250	1,200	+ 3.87%	366,412	11,814
14:15	32,300	1,250	+ 4.03%	364,831	11,763
14:14	32,250	1,200	+ 3.87%	364,523	11,753
14:13	32,250	1,200	+ 3.87%	364,245	11,744
14:12	32,250	1,200	+ 3.87%	364,150	11,741
14:11	32,200	1,150	+ 3.70%	363,437	11,718