시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,250	1,200	+ 3.87%	375,118	12,095
14:29	32,200	1,150	+ 3.70%	374,889	12,088
14:28	32,150	1,100	+ 3.54%	374,545	12,077
14:27	32,200	1,150	+ 3.70%	373,350	12,038
14:26	32,350	1,300	+ 4.19%	371,696	11,985
14:25	32,250	1,200	+ 3.87%	369,247	11,906
14:24	32,200	1,150	+ 3.70%	369,053	11,899
14:23	32,200	1,150	+ 3.70%	368,747	11,890
14:22	32,150	1,100	+ 3.54%	368,215	11,872
14:21	32,200	1,150	+ 3.70%	367,930	11,863