시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,250	1,200	+ 3.87%	394,010	12,703
14:49	32,300	1,250	+ 4.03%	393,415	12,684
14:48	32,250	1,200	+ 3.87%	392,322	12,648
14:47	32,200	1,150	+ 3.70%	391,917	12,635
14:46	32,200	1,150	+ 3.70%	391,384	12,618
14:45	32,200	1,150	+ 3.70%	391,109	12,609
14:44	32,200	1,150	+ 3.70%	391,025	12,607
14:43	32,150	1,100	+ 3.54%	390,413	12,587
14:42	32,200	1,150	+ 3.70%	390,331	12,584
14:41	32,200	1,150	+ 3.70%	389,641	12,562