시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,200	1,150	+ 3.70%	397,766	12,824
14:59	32,200	1,150	+ 3.70%	397,518	12,816
14:58	32,200	1,150	+ 3.70%	397,280	12,808
14:57	32,200	1,150	+ 3.70%	397,136	12,804
14:56	32,250	1,200	+ 3.87%	396,683	12,789
14:55	32,200	1,150	+ 3.70%	396,239	12,775
14:54	32,250	1,200	+ 3.87%	395,822	12,761
14:53	32,200	1,150	+ 3.70%	395,250	12,743
14:52	32,200	1,150	+ 3.70%	395,090	12,738
14:51	32,250	1,200	+ 3.87%	394,419	12,716