시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,150	1,100	+ 3.54%	401,136	12,932
15:09	32,150	1,100	+ 3.54%	400,827	12,923
15:08	32,150	1,100	+ 3.54%	400,708	12,919
15:07	32,150	1,100	+ 3.54%	400,216	12,903
15:06	32,150	1,100	+ 3.54%	399,874	12,892
15:05	32,150	1,100	+ 3.54%	399,558	12,882
15:04	32,150	1,100	+ 3.54%	399,369	12,876
15:03	32,200	1,150	+ 3.70%	398,500	12,848
15:02	32,200	1,150	+ 3.70%	398,305	12,841
15:01	32,200	1,150	+ 3.70%	397,914	12,829