시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	32,850	1,800	+ 5.80%	282,233	9,061
12:19	32,850	1,800	+ 5.80%	281,955	9,052
12:18	32,800	1,750	+ 5.64%	280,085	8,991
12:17	32,800	1,750	+ 5.64%	279,917	8,985
12:16	32,750	1,700	+ 5.48%	279,680	8,977
12:15	32,800	1,750	+ 5.64%	279,551	8,973
12:14	32,800	1,750	+ 5.64%	279,353	8,967
12:13	32,750	1,700	+ 5.48%	279,179	8,961
12:12	32,750	1,700	+ 5.48%	278,854	8,950
12:11	32,800	1,750	+ 5.64%	278,403	8,936