시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	32,900	1,850	+ 5.96%	289,177	9,289
12:29	32,900	1,850	+ 5.96%	288,949	9,282
12:28	32,900	1,850	+ 5.96%	288,687	9,273
12:27	32,900	1,850	+ 5.96%	288,378	9,263
12:26	32,800	1,750	+ 5.64%	288,246	9,259
12:25	32,850	1,800	+ 5.80%	288,086	9,253
12:24	32,850	1,800	+ 5.80%	287,854	9,246
12:23	32,750	1,700	+ 5.48%	286,759	9,210
12:22	32,900	1,850	+ 5.96%	286,255	9,193
12:21	32,800	1,750	+ 5.64%	285,593	9,172