시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	32,950	1,900	+ 6.12%	292,129	9,386
12:39	32,950	1,900	+ 6.12%	291,856	9,377
12:38	32,900	1,850	+ 5.96%	291,534	9,367
12:37	32,950	1,900	+ 6.12%	291,368	9,361
12:36	32,950	1,900	+ 6.12%	291,286	9,359
12:35	32,900	1,850	+ 5.96%	290,938	9,347
12:34	32,950	1,900	+ 6.12%	290,763	9,341
12:33	32,900	1,850	+ 5.96%	290,176	9,322
12:32	32,850	1,800	+ 5.80%	290,048	9,318
12:31	32,900	1,850	+ 5.96%	289,509	9,300