시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	32,900	1,850	+ 5.96%	312,860	10,070
12:59	32,900	1,850	+ 5.96%	312,661	10,064
12:58	32,900	1,850	+ 5.96%	312,238	10,050
12:57	32,950	1,900	+ 6.12%	311,669	10,031
12:56	32,950	1,900	+ 6.12%	311,582	10,028
12:55	32,950	1,900	+ 6.12%	311,052	10,011
12:54	32,950	1,900	+ 6.12%	310,699	9,999
12:53	32,950	1,900	+ 6.12%	310,550	9,994
12:52	32,950	1,900	+ 6.12%	310,271	9,985
12:51	33,000	1,950	+ 6.28%	308,539	9,928