시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	32,850	1,800	+ 5.80%	326,414	10,515
13:09	32,950	1,900	+ 6.12%	325,304	10,479
13:08	32,900	1,850	+ 5.96%	323,298	10,413
13:07	32,800	1,750	+ 5.64%	317,613	10,226
13:06	32,750	1,700	+ 5.48%	317,256	10,214
13:05	32,700	1,650	+ 5.31%	317,142	10,211
13:04	32,850	1,800	+ 5.80%	314,938	10,138
13:03	32,850	1,800	+ 5.80%	314,376	10,120
13:02	32,850	1,800	+ 5.80%	314,062	10,110
13:01	32,900	1,850	+ 5.96%	313,179	10,081