시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	32,750	1,700	+ 5.48%	329,631	10,621
13:19	32,750	1,700	+ 5.48%	329,606	10,620
13:18	32,800	1,750	+ 5.64%	329,452	10,615
13:17	32,750	1,700	+ 5.48%	329,108	10,604
13:16	32,850	1,800	+ 5.80%	328,499	10,584
13:15	32,800	1,750	+ 5.64%	328,252	10,576
13:14	32,950	1,900	+ 6.12%	327,285	10,544
13:13	32,900	1,850	+ 5.96%	326,960	10,533
13:12	32,850	1,800	+ 5.80%	326,695	10,525
13:11	32,850	1,800	+ 5.80%	326,686	10,524