시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,500	1,450	+ 4.67%	343,769	11,082
13:39	32,450	1,400	+ 4.51%	343,446	11,071
13:38	32,500	1,450	+ 4.67%	343,068	11,059
13:37	32,450	1,400	+ 4.51%	342,724	11,048
13:36	32,650	1,600	+ 5.15%	341,337	11,003
13:35	32,600	1,550	+ 4.99%	340,998	10,992
13:34	32,550	1,500	+ 4.83%	340,807	10,986
13:33	32,650	1,600	+ 5.15%	340,770	10,984
13:32	32,650	1,600	+ 5.15%	340,333	10,970
13:31	32,550	1,500	+ 4.83%	338,489	10,910