시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,750	1,300	- 4.19%	77,996	2,349
13:59	29,750	1,300	- 4.19%	77,908	2,347
13:58	29,800	1,250	- 4.03%	77,113	2,323
13:57	29,800	1,250	- 4.03%	77,037	2,321
13:56	29,700	1,350	- 4.35%	76,901	2,317
13:55	29,750	1,300	- 4.19%	76,784	2,313
13:54	29,800	1,250	- 4.03%	76,660	2,309
13:53	29,700	1,350	- 4.35%	76,611	2,308
13:52	29,800	1,250	- 4.03%	76,542	2,306
13:51	29,800	1,250	- 4.03%	76,489	2,304