시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,750	1,300	- 4.19%	79,062	2,381
14:09	29,800	1,250	- 4.03%	78,999	2,379
14:08	29,800	1,250	- 4.03%	78,945	2,377
14:07	29,750	1,300	- 4.19%	78,891	2,376
14:06	29,800	1,250	- 4.03%	78,632	2,368
14:05	29,750	1,300	- 4.19%	78,548	2,366
14:04	29,700	1,350	- 4.35%	78,488	2,364
14:03	29,750	1,300	- 4.19%	78,390	2,361
14:02	29,700	1,350	- 4.35%	78,287	2,358
14:01	29,750	1,300	- 4.19%	78,182	2,355