시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,850	1,200	- 3.87%	80,730	2,431
14:19	29,800	1,250	- 4.03%	80,545	2,425
14:18	29,850	1,200	- 3.87%	80,388	2,420
14:17	29,800	1,250	- 4.03%	80,199	2,415
14:16	29,800	1,250	- 4.03%	80,085	2,411
14:15	29,850	1,200	- 3.87%	79,891	2,406
14:14	29,800	1,250	- 4.03%	79,732	2,401
14:13	29,800	1,250	- 4.03%	79,529	2,395
14:12	29,800	1,250	- 4.03%	79,385	2,391
14:11	29,750	1,300	- 4.19%	79,260	2,387