시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,700	1,350	- 4.35%	89,722	2,698
14:29	29,700	1,350	- 4.35%	89,547	2,693
14:28	29,700	1,350	- 4.35%	89,252	2,684
14:27	29,950	1,100	- 3.54%	82,012	2,469
14:26	29,950	1,100	- 3.54%	81,837	2,464
14:25	29,950	1,100	- 3.54%	81,652	2,458
14:24	29,900	1,150	- 3.70%	81,465	2,453
14:23	29,900	1,150	- 3.70%	81,257	2,446
14:22	29,900	1,150	- 3.70%	81,081	2,441
14:21	29,850	1,200	- 3.87%	80,941	2,437