시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,750	1,300	- 4.19%	92,230	2,772
14:39	29,750	1,300	- 4.19%	92,034	2,767
14:38	29,750	1,300	- 4.19%	91,632	2,755
14:37	29,750	1,300	- 4.19%	91,447	2,749
14:36	29,700	1,350	- 4.35%	91,135	2,740
14:35	29,650	1,400	- 4.51%	90,933	2,734
14:34	29,700	1,350	- 4.35%	90,732	2,728
14:33	29,700	1,350	- 4.35%	90,590	2,724
14:32	29,700	1,350	- 4.35%	90,407	2,718
14:31	29,750	1,300	- 4.19%	89,988	2,706