시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,750	1,300	- 4.19%	94,806	2,849
14:49	29,700	1,350	- 4.35%	94,577	2,842
14:48	29,750	1,300	- 4.19%	94,451	2,838
14:47	29,700	1,350	- 4.35%	93,980	2,824
14:46	29,750	1,300	- 4.19%	93,728	2,817
14:45	29,700	1,350	- 4.35%	93,384	2,807
14:44	29,750	1,300	- 4.19%	93,053	2,797
14:43	29,700	1,350	- 4.35%	92,876	2,792
14:42	29,750	1,300	- 4.19%	92,517	2,781
14:41	29,750	1,300	- 4.19%	92,350	2,776