시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	30,400	650	- 2.09%	4,419	135
09:08	30,600	450	- 1.45%	3,965	121
09:07	30,450	600	- 1.93%	3,542	109
09:06	30,500	550	- 1.77%	3,149	97
09:05	30,650	400	- 1.29%	2,395	74
09:04	30,650	400	- 1.29%	2,341	72
09:03	30,600	450	- 1.45%	1,968	60
09:02	30,600	450	- 1.45%	1,816	56
09:01	30,700	350	- 1.13%	1,713	53
09:00	30,850	200	- 0.64%	301	9